Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.509,95 +1.236,69 (+2,37%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:360.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240719C00360000 | 2024-06-21 1:57PM EDT | 2024-07-19 | 187.66 | 196.48 | 196.74 | 0.00 | - | 2 | 2 | 72.66% |
| XSP240920C00360000 | 2024-06-28 3:30PM EDT | 2024-09-20 | 192.34 | 199.09 | 199.55 | 0.00 | - | 1 | 1 | 58.31% |
| XSP241220C00360000 | 2024-03-04 4:07PM EDT | 2024-12-20 | 167.56 | 173.23 | 174.33 | 0.00 | - | 1 | 0 | 0.00% |
| XSP250321C00360000 | 2024-02-07 12:19PM EDT | 2025-03-21 | 155.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XSP250417C00360000 | 2024-04-25 9:59AM EDT | 2025-04-17 | 157.19 | 184.76 | 186.06 | 0.00 | - | 1 | 0 | 0.00% |
| XSP250620C00360000 | 2024-06-26 1:50PM EDT | 2025-06-20 | 202.91 | 210.35 | 211.69 | 0.00 | - | 1 | 16 | 43.47% |
| XSP251219C00360000 | 2024-06-06 10:00AM EDT | 2025-12-19 | 198.60 | 216.45 | 218.49 | 0.00 | - | 1 | 5 | 40.37% |
Opzioni di venditaper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240719P00360000 | 2024-05-31 3:36PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XSP240731P00360000 | 2024-06-27 4:06PM EDT | 2024-07-31 | 0.03 | 0.01 | 0.04 | 0.00 | - | 4 | 8 | 54.30% |
| XSP240816P00360000 | 2024-06-17 3:02AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 25.00% |
| XSP240830P00360000 | 2024-06-25 3:55PM EDT | 2024-08-30 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| XSP240920P00360000 | 2024-06-28 3:30PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| XSP241018P00360000 | 2024-06-20 2:28PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| XSP241115P00360000 | 2024-07-03 9:40AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 12.50% |
| XSP241129P00360000 | 2024-04-19 12:07PM EDT | 2024-11-29 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| XSP241220P00360000 | 2024-06-13 10:10AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| XSP241231P00360000 | 2024-03-20 3:37PM EDT | 2024-12-31 | 2.37 | 1.96 | 4.17 | 0.00 | - | 4 | 2 | 42.44% |
| XSP250117P00360000 | 2024-04-25 4:03PM EDT | 2025-01-17 | 2.28 | 1.45 | 1.57 | 0.00 | - | 1 | 3 | 33.17% |
| XSP250221P00360000 | 2024-05-03 9:30AM EDT | 2025-02-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XSP250321P00360000 | 2024-04-29 10:34AM EDT | 2025-03-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XSP250417P00360000 | 2024-06-27 2:25PM EDT | 2025-04-17 | 2.06 | 1.50 | 1.97 | 0.00 | - | 1 | 1 | 28.66% |
| XSP250620P00360000 | 2024-05-10 9:11AM EDT | 2025-06-20 | 2.98 | 2.42 | 2.63 | 0.00 | - | 1 | 4 | 27.44% |
| XSP251219P00360000 | 2024-04-12 10:35AM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.